24H 最高$0.244
24H 最低$0.235
今日开盘$0.243
24H 成交量$15.54万
流通市值$160.06万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 522 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.008 | $15.14万 | $779.29万 | -3.49% |
| 531 |
FTTFTX Token
|
$0.2304 | $0.2414 | $0.2299 | $14.63万 | $3,190.45万 | -3.72% |
| 173 |
QIBENQI
|
$0.001808 | $0.002208 | $0.001778 | $81.70万 | $1,396.37万 | -4.29% |
| 363 |
MBLMovieBloc
|
$0.000645 | $0.00068 | $0.000623 | $31.79万 | $1,150.64万 | 1.90% |
| 82 |
MITOMitosis
|
$0.00815 | $0.0086 | $0.0073 | $276.14万 | $150.30万 | 9.84% |
| 676 |
DJTBDJTB
|
$5.65 | $5.71 | $5.62 | $1.61万 | — | -0.88% |
| 305 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 592 |
CATICatizen
|
$0.04119 | $0.04214 | $0.04053 | $9.01万 | $1,345.28万 | -1.44% |
| 481 |
PLTRBPLTRB
|
$186.34 | $188.18 | $184.73 | $18.18万 | — | 0.51% |
| 584 |
TNSRTensor
|
$0.0274 | $0.0287 | $0.0274 | $9.80万 | $1,109.63万 | -3.52% |
| 319 |
GALAGala
|
$0.001668 | $0.001737 | $0.00166 | $37.11万 | $6,480.09万 | -2.91% |
| 358 |
CHZChiliz
|
$0.01188 | $0.01226 | $0.01187 | $32.46万 | $1.28亿 | -2.62% |
| 492 |
CGPTCGPT
|
$0.01807 | $0.01862 | $0.01785 | $17.45万 | — | -2.69% |
| 376 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 172 |
TUTTUTORIAL
|
$0.01751 | $0.01847 | $0.01744 | $83.80万 | $1,716.33万 | -2.07% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 92 |
ICPInternet Computer
|
$2.507 | $2.57 | $2.48 | $234.69万 | $14.04亿 | 0.00% |
| 252 |
ZBTZerobase
|
$0.0674 | $0.0711 | $0.0674 | $51.28万 | $1,549.00万 | -5.20% |
| 642 |
ALABBALABB
|
$263.21 | $267.62 | $259.26 | $4.49万 | — | 0.85% |
相关站点
共 40 个
Stellar _比特币行情
Litecoin _比特币行情
CRCLB _数字货币市值
Worldcoin _BTC行情
NVDAB _BTC行情
Pendle _以太坊ETH价格
SKHYB _以太坊ETH价格
SNDKB _加密货币行情
Ethereum _比特币
Stacks _比特币
NFPrompt _比特币行情
Pudgy Penguins _币种排行
XRP _币种排行
Ethena USDe _比特币行情
Avalanche _数字货币市值
SOXLB _比特币
XRP _加密货币行情
Solana _BTC行情
Dogecoin _数字货币市值
RWUSD _比特币行情
USD1 _比特币
Internet _以太坊ETH价格
Stacks _比特币
Artificial _数字货币市值
BIO Protocol _币种排行
MUB _BTC行情
COTI _以太坊ETH价格
Sei _加密货币行情
Worldcoin _比特币
Ripple USD _数字货币市值
Arbitrum _比特币
TQQQB _币种排行
NFPrompt _BTC行情
Starknet _BTC行情
Arbitrum _以太坊ETH价格
MSTRB _数字货币市值
BIO Protocol _BTC行情
Chainlink _以太坊ETH价格
USD1 _加密货币行情
EUR _币种排行