24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00485
24H 成交量$12.54万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00824 | $0.00845 | $0.00819 | $7.30万 | $786.47万 | -2.37% |
| 502 |
FTTFTX Token
|
$0.2376 | $0.2421 | $0.235 | $14.01万 | $3,215.20万 | -0.71% |
| 275 |
QIBENQI
|
$0.001907 | $0.002057 | $0.001655 | $47.10万 | $1,377.00万 | -6.75% |
| 215 |
MBLMovieBloc
|
$0.000641 | $0.000711 | $0.000595 | $64.90万 | $1,158.95万 | -3.17% |
| 222 |
MITOMitosis
|
$0.00751 | $0.00781 | $0.00726 | $62.38万 | $144.69万 | 2.04% |
| 685 |
DJTBDJTB
|
$5.68 | $5.71 | $5.66 | $4,594.00 | — | 0.18% |
| 310 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $22.96万 | -0.08% |
| 463 |
CATICatizen
|
$0.04153 | $0.04299 | $0.04138 | $16.96万 | $1,358.76万 | -1.42% |
| 632 |
PLTRBPLTRB
|
$185.37 | $185.77 | $184.91 | $2.55万 | — | 0.02% |
| 579 |
TNSRTensor
|
$0.0284 | $0.0288 | $0.0282 | $7.91万 | $1,110.65万 | -0.70% |
| 296 |
GALAGala
|
$0.001719 | $0.001737 | $0.001684 | $41.20万 | $6,499.05万 | -0.52% |
| 339 |
CHZChiliz
|
$0.01216 | $0.01245 | $0.01206 | $34.40万 | $1.29亿 | -2.25% |
| 513 |
CGPTCGPT
|
$0.0184 | $0.01904 | $0.01834 | $13.38万 | — | -3.16% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01797 | $0.01847 | $0.01706 | $99.98万 | $1,712.91万 | 2.28% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 97 |
ICPInternet Computer
|
$2.508 | $2.53 | $2.49 | $172.58万 | $14.01亿 | -0.08% |
| 147 |
ZBTZerobase
|
$0.0702 | $0.0741 | $0.0699 | $106.17万 | $1,558.39万 | -3.44% |
| 641 |
ALABBALABB
|
$260.98 | $262.07 | $259.38 | $2.14万 | — | 0.49% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Arbitrum _比特币
Aptos _比特币
Panther _数字货币市值
Stacks _数字货币市值
Ondo _加密货币行情
Bitcoin _币种排行
Nillion _以太坊ETH价格
Solana _币种排行
CRCLB _以太坊ETH价格
Celo _比特币
Celo _比特币行情
Chainlink _币种排行
Dogecoin _比特币行情
EUR _加密货币行情
Ethereum _比特币行情
Gitcoin _比特币
Cardano _加密货币行情
Sui _币种排行
BNB _币种排行
First Digital _加密货币行情
Plume _BTC行情
BNB _数字货币市值
Worldcoin _数字货币市值
Caldera _比特币行情
TONToken _加密货币行情
Ethena _加密货币行情
Uniswap _加密货币行情
Pudgy Penguins _数字货币市值
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
NFPrompt _数字货币市值
Aster _加密货币行情
USDC _数字货币市值
Aave _数字货币市值
INTCB _数字货币市值
Zcash _币种排行
Aave _BTC行情
First Digital _加密货币行情
Aave _以太坊ETH价格