24H 最高$139.18
24H 最低$130.71
今日开盘$137.41
24H 成交量$1,852.89万
流通市值$20.95亿
24H 涨跌额(-$6.06)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 520 |
ACTAct I : The AI Prophecy
|
$0.00801 | $0.00832 | $0.00798 | $15.12万 | $779.29万 | -2.91% |
| 528 |
FTTFTX Token
|
$0.2321 | $0.2414 | $0.2299 | $14.61万 | $3,190.45万 | -2.93% |
| 175 |
QIBENQI
|
$0.00182 | $0.002208 | $0.001778 | $81.60万 | $1,396.37万 | -4.41% |
| 366 |
MBLMovieBloc
|
$0.000643 | $0.00068 | $0.000623 | $31.18万 | $1,150.64万 | 2.72% |
| 79 |
MITOMitosis
|
$0.00834 | $0.0086 | $0.0073 | $285.15万 | $150.30万 | 12.25% |
| 678 |
DJTBDJTB
|
$5.66 | $5.71 | $5.62 | $1.63万 | — | -0.35% |
| 308 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 593 |
CATICatizen
|
$0.04105 | $0.04214 | $0.04053 | $8.93万 | $1,345.28万 | -1.16% |
| 485 |
PLTRBPLTRB
|
$186.22 | $188.18 | $184.73 | $17.98万 | — | 0.51% |
| 584 |
TNSRTensor
|
$0.0275 | $0.0287 | $0.0274 | $9.75万 | $1,109.63万 | -2.83% |
| 292 |
GALAGala
|
$0.001664 | $0.001737 | $0.00166 | $41.72万 | $6,480.09万 | -3.14% |
| 356 |
CHZChiliz
|
$0.01186 | $0.01226 | $0.01185 | $32.93万 | $1.28亿 | -2.71% |
| 438 |
CGPTCGPT
|
$0.01841 | $0.0186 | $0.01785 | $22.73万 | — | -0.27% |
| 379 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 174 |
TUTTUTORIAL
|
$0.01758 | $0.01847 | $0.01744 | $83.35万 | $1,716.33万 | -2.50% |
| 221 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 94 |
ICPInternet Computer
|
$2.513 | $2.57 | $2.48 | $233.48万 | $14.04亿 | 0.24% |
| 256 |
ZBTZerobase
|
$0.0678 | $0.0711 | $0.0674 | $50.55万 | $1,549.00万 | -3.69% |
| 642 |
ALABBALABB
|
$263.83 | $267.62 | $259.26 | $4.54万 | — | 0.85% |
相关站点
共 40 个
Uniswap _币种排行
Celo _BTC行情
SKHYB _以太坊ETH价格
Sophon _加密货币行情
OFFICIAL TRUMP _数字货币市值
MUB _比特币行情
TQQQB _比特币行情
Ethena _比特币
BEAMX _币种排行
Solv Protocol _数字货币市值
Caldera _币种排行
Near Protocol _比特币
Hyperliquid _比特币行情
RWUSD _BTC行情
DRAMB _比特币行情
NFPrompt _币种排行
Pepe _比特币行情
Pump.fun _加密货币行情
Zcash _数字货币市值
Filecoin _币种排行
Caldera _BTC行情
BNB _币种排行
Starknet _比特币
Arbitrum _BTC行情
Polkadot _加密货币行情
RedStone _比特币
United Stables _以太坊ETH价格
Aptos _比特币行情
Vanar Chain _BTC行情
Solv Protocol _加密货币行情
SNDKB _BTC行情
Hashflow _以太坊ETH价格
Haedal _加密货币行情
First Digital _加密货币行情
Haedal _比特币
Sui _比特币行情
Aster _以太坊ETH价格
THORChain _BTC行情
Cardano _比特币行情
Quant _加密货币行情