24H 最高$0.083
24H 最低$0.0807
今日开盘$0.0818
24H 成交量$12.74万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 564 |
ACTAct I : The AI Prophecy
|
$0.00825 | $0.00836 | $0.00809 | $10.48万 | $779.29万 | -0.60% |
| 504 |
FTTFTX Token
|
$0.2349 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -1.72% |
| 185 |
QIBENQI
|
$0.001971 | $0.002208 | $0.001783 | $75.02万 | $1,396.37万 | 9.50% |
| 353 |
MBLMovieBloc
|
$0.000655 | $0.000658 | $0.000605 | $30.67万 | $1,150.64万 | 7.73% |
| 89 |
MITOMitosis
|
$0.00826 | $0.0086 | $0.0073 | $210.23万 | $150.30万 | 11.92% |
| 675 |
DJTBDJTB
|
$5.67 | $5.71 | $5.63 | $9,330.06 | — | -0.35% |
| 295 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 549 |
CATICatizen
|
$0.04128 | $0.04278 | $0.04061 | $11.36万 | $1,345.28万 | -1.69% |
| 544 |
PLTRBPLTRB
|
$187.03 | $187.05 | $184.73 | $11.58万 | — | 0.95% |
| 572 |
TNSRTensor
|
$0.0281 | $0.0287 | $0.0278 | $9.81万 | $1,109.63万 | -1.06% |
| 320 |
GALAGala
|
$0.001705 | $0.001737 | $0.001682 | $35.35万 | $6,480.09万 | -0.29% |
| 352 |
CHZChiliz
|
$0.01215 | $0.01226 | $0.01191 | $30.83万 | $1.28亿 | 0.17% |
| 506 |
CGPTCGPT
|
$0.01823 | $0.01878 | $0.01806 | $14.12万 | — | -2.04% |
| 365 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 143 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $106.12万 | $1,716.33万 | 3.91% |
| 211 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 105 |
ICPInternet Computer
|
$2.526 | $2.55 | $2.48 | $169.98万 | $14.04亿 | 0.32% |
| 306 |
ZBTZerobase
|
$0.0697 | $0.0722 | $0.069 | $37.12万 | $1,549.00万 | -3.46% |
| 638 |
ALABBALABB
|
$265.79 | $267.21 | $259.26 | $3.21万 | — | 2.05% |
相关站点
共 40 个
Official _比特币
SNDKB _BTC行情
DODO _数字货币市值
Ondo _BTC行情
Dash _BTC行情
Ethena _数字货币市值
Near Protocol _加密货币行情
Origin _BTC行情
COTI _加密货币行情
Stellar _币种排行
XRP _数字货币市值
Aave _加密货币行情
MSTRB _比特币行情
Pump.fun _币种排行
Ondo _BTC行情
SKHYB _比特币
GOOGLB _比特币
Bubblemaps _比特币行情
Zcash _BTC行情
Zcash _数字货币市值
Ripple USD _数字货币市值
Avalanche _BTC行情
Hemi _以太坊ETH价格
Morpho _加密货币行情
USD1 _以太坊ETH价格
Nillion _加密货币行情
Kite _币种排行
PAX Gold _比特币行情
SNDKB _加密货币行情
THORChain _比特币行情
Avalanche _比特币行情
Hedera _币种排行
Uniswap _数字货币市值
Ripple USD _比特币
Quant _币种排行
Sophon _加密货币行情
OFFICIAL TRUMP _比特币行情
Ethena _数字货币市值
Ethereum _加密货币行情
NFPrompt _比特币